10/09/2016;0,433227390050888
11/09/2016;0,426656067371368
12/09/2016;0,448831409215927
13/09/2016;0,503230094909668
14/09/2016;0,525675594806671
15/09/2016;0,548350691795349
16/09/2016;0,608684659004211
17/09/2016;0,645170032978058
18/09/2016;0,634498238563538
19/09/2016;0,566799283027649
20/09/2016;0,501915454864502
21/09/2016;0,420529007911682
22/09/2016;0,33130607008934
23/09/2016;0,296540170907974
24/09/2016;0,311641842126846
25/09/2016;0,357130020856857
26/09/2016;0,408248454332352
27/09/2016;0,453781932592392
28/09/2016;0,47026988863945
29/09/2016;0,385005205869675
30/09/2016;0,278501749038696
01/10/2016;0,181089177727699
02/10/2016;0,0634621381759644
03/10/2016;-0,0516489893198013
04/10/2016;-0,131435602903366
05/10/2016;-0,210119307041168
06/10/2016;-0,26674085855484
07/10/2016;-0,255711019039154
08/10/2016;-0,230433493852615
09/10/2016;-0,192148253321648
10/10/2016;-0,135665208101273
11/10/2016;-0,0643818750977516
12/10/2016;0,0309902969747782
13/10/2016;0,0730491429567337
14/10/2016;0,0422924011945724
15/10/2016;-0,0396007522940636
16/10/2016;-0,165255829691887
17/10/2016;-0,264797180891037
18/10/2016;-0,334126651287079
19/10/2016;-0,432923972606659
20/10/2016;-0,452227681875229
21/10/2016;-0,436203718185425
22/10/2016;-0,403401851654053
23/10/2016;-0,343019932508469
24/10/2016;-0,212100178003311
25/10/2016;0,082704208791256
26/10/2016;0,454137563705444
27/10/2016;0,830544948577881
28/10/2016;1,22713398933411
29/10/2016;1,6054619550705
30/10/2016;1,91552209854126
31/10/2016;2,16704750061035
01/11/2016;2,29587936401367
02/11/2016;2,33051133155823
03/11/2016;2,26772403717041
04/11/2016;2,14132165908813
05/11/2016;1,94876253604889
06/11/2016;1,80345690250397
07/11/2016;1,79810225963593
08/11/2016;1,82105386257172
09/11/2016;1,78294885158539
10/11/2016;1,7115581035614
11/11/2016;1,80092287063599
12/11/2016;1,94102096557617
13/11/2016;2,06975245475769
14/11/2016;2,29563283920288
15/11/2016;2,45240092277527
16/11/2016;2,51920580863953
17/11/2016;2,64307355880737
18/11/2016;2,78223919868469
19/11/2016;2,76816177368164
20/11/2016;2,70766854286194
21/11/2016;2,7628002166748
22/11/2016;2,94546914100647
23/11/2016;3,20236039161682
24/11/2016;3,52420496940613
25/11/2016;3,8997323513031
26/11/2016;4,13448524475098
27/11/2016;4,27303123474121
28/11/2016;4,36998224258423
29/11/2016;4,4295072555542
30/11/2016;4,44067001342773
01/12/2016;4,41496896743774
02/12/2016;4,29230165481567
03/12/2016;4,08910989761353
04/12/2016;3,74874329566956
05/12/2016;3,3050217628479
06/12/2016;2,92282152175903
07/12/2016;2,56701612472534
08/12/2016;2,16964721679688
09/12/2016;1,8536092042923
10/12/2016;1,69921243190765
11/12/2016;1,68639779090881
12/12/2016;1,72074413299561
13/12/2016;1,73148488998413
14/12/2016;1,70713901519775
15/12/2016;1,83283138275146
16/12/2016;1,99602317810059
17/12/2016;1,90462875366211
18/12/2016;1,63615369796753
19/12/2016;1,35911619663239
20/12/2016;1,08686411380768
21/12/2016;0,569659292697906
22/12/2016;0,00187614886090159
23/12/2016;-0,577719151973724
24/12/2016;-1,13276255130768
25/12/2016;-1,50387501716614
26/12/2016;-1,69617903232574
27/12/2016;-2,03926944732666
28/12/2016;-2,43626666069031
29/12/2016;-2,65518879890442
30/12/2016;-2,6991126537323
31/12/2016;-2,88777232170105
01/01/2017;-2,98556733131409
02/01/2017;-2,86763858795166
03/01/2017;-2,95005702972412
04/01/2017;-3,23592972755432
05/01/2017;-3,6749894618988
06/01/2017;-3,95186138153076
07/01/2017;-3,86200189590454
08/01/2017;-3,66100120544434
09/01/2017;-3,30744338035583
10/01/2017;-2,77234792709351
11/01/2017;-2,46310615539551
12/01/2017;-2,54133868217468
13/01/2017;-2,74556231498718
14/01/2017;-2,86235475540161
15/01/2017;-3,08715891838074
16/01/2017;-3,22215819358826
17/01/2017;-3,25064373016357
18/01/2017;-3,28497982025146
19/01/2017;-3,32522535324097
20/01/2017;-3,31006217002869
21/01/2017;-3,26229619979858
22/01/2017;-2,98257756233215
23/01/2017;-2,64986109733582
24/01/2017;-2,42606234550476
25/01/2017;-2,19997501373291
26/01/2017;-1,66907453536987
27/01/2017;-0,881634831428528
28/01/2017;-0,0833909884095192
29/01/2017;0,788639426231384
30/01/2017;1,75218844413757
31/01/2017;2,66928648948669
01/02/2017;3,4146523475647
02/02/2017;3,71613812446594
03/02/2017;3,81355142593384
04/02/2017;3,61388802528381
05/02/2017;3,36371779441833
06/02/2017;3,293044090271
07/02/2017;3,30266451835632
08/02/2017;3,11573481559753
09/02/2017;2,75322437286377
10/02/2017;2,1365053653717
11/02/2017;1,26053941249847
12/02/2017;0,930611371994019
13/02/2017;1,10730123519897
14/02/2017;1,69533550739288
15/02/2017;2,27250814437866
16/02/2017;2,54339098930359
17/02/2017;2,77515149116516
18/02/2017;3,04929733276367
19/02/2017;3,05283141136169
20/02/2017;2,97119450569153
21/02/2017;3,05607485771179
22/02/2017;3,13385105133057
23/02/2017;3,10538125038147
24/02/2017;3,30220460891724
25/02/2017;3,43370318412781
26/02/2017;3,54182958602905
27/02/2017;3,51197838783264
28/02/2017;3,35537362098694
01/03/2017;3,15160870552063
02/03/2017;2,93471050262451
03/03/2017;2,62423086166382
04/03/2017;2,27428102493286
05/03/2017;1,85111284255981
06/03/2017;1,38404107093811
07/03/2017;0,921951770782471
08/03/2017;0,506927073001862
09/03/2017;0,166038408875465
10/03/2017;-0,224559545516968
11/03/2017;-0,644486665725708
12/03/2017;-1,15334224700928
13/03/2017;-1,468092918396
14/03/2017;-1,43217599391937
15/03/2017;-1,33839333057404
16/03/2017;-1,08989131450653
17/03/2017;-0,802269518375397
18/03/2017;-0,779629290103912
19/03/2017;-0,963804662227631
20/03/2017;-1,14650392532349
21/03/2017;-1,10933911800385
22/03/2017;-0,848670601844788
23/03/2017;-0,411693036556244
24/03/2017;-0,239679366350174
25/03/2017;-0,319596290588379
26/03/2017;-0,59577876329422
27/03/2017;-1,00336086750031
28/03/2017;-1,45769417285919
29/03/2017;-1,99818706512451
30/03/2017;-2,69143295288086
31/03/2017;-3,30682754516602
01/04/2017;-3,59619879722595
02/04/2017;-3,59240031242371
03/04/2017;-3,28923082351685
04/04/2017;-2,85218930244446
05/04/2017;-2,60136556625366
06/04/2017;-2,43730449676514
07/04/2017;-2,34252190589905
08/04/2017;-2,16228270530701
09/04/2017;-1,96654725074768
10/04/2017;-1,86852037906647
11/04/2017;-1,84880185127258
12/04/2017;-1,94363391399384
13/04/2017;-1,98353731632233
14/04/2017;-1,88682770729065
15/04/2017;-1,81065833568573
16/04/2017;-1,90483295917511
17/04/2017;-2,08800554275513
18/04/2017;-2,24835157394409
19/04/2017;-2,36997723579407
20/04/2017;-2,4686586856842
21/04/2017;-2,48646259307861
22/04/2017;-2,5300600528717
23/04/2017;-2,58358716964722
24/04/2017;-2,58076453208923
25/04/2017;-2,43024253845215
26/04/2017;-2,16414141654968
27/04/2017;-1,88510584831238
28/04/2017;-1,61995911598206
29/04/2017;-1,30801522731781
30/04/2017;-1,02465498447418