10/09/2000;-0,667665123939514
11/09/2000;-0,689705193042755
12/09/2000;-0,716040790081024
13/09/2000;-0,745874166488647
14/09/2000;-0,751221179962158
15/09/2000;-0,727035582065582
16/09/2000;-0,702394008636475
17/09/2000;-0,660596191883087
18/09/2000;-0,647530376911163
19/09/2000;-0,660245895385742
20/09/2000;-0,647120952606201
21/09/2000;-0,560386419296265
22/09/2000;-0,477273136377335
23/09/2000;-0,487962782382965
24/09/2000;-0,517225205898285
25/09/2000;-0,558945119380951
26/09/2000;-0,569271743297577
27/09/2000;-0,570977449417114
28/09/2000;-0,571163713932037
29/09/2000;-0,549279510974884
30/09/2000;-0,552294194698334
01/10/2000;-0,536823928356171
02/10/2000;-0,525809526443481
03/10/2000;-0,51130473613739
04/10/2000;-0,489580392837524
05/10/2000;-0,441930145025253
06/10/2000;-0,358010590076447
07/10/2000;-0,279028981924057
08/10/2000;-0,208586439490318
09/10/2000;-0,14094965159893
10/10/2000;-0,135685756802559
11/10/2000;-0,140342578291893
12/10/2000;-0,153501361608505
13/10/2000;-0,155434310436249
14/10/2000;-0,151960343122482
15/10/2000;-0,16206406056881
16/10/2000;-0,153820395469666
17/10/2000;-0,124447531998158
18/10/2000;-0,0663755983114243
19/10/2000;-0,00959408469498158
20/10/2000;0,0355122052133083
21/10/2000;0,0488349050283432
22/10/2000;0,0701035931706429
23/10/2000;0,0712535679340363
24/10/2000;0,0158547312021255
25/10/2000;-0,065987840294838
26/10/2000;-0,132503032684326
27/10/2000;-0,204213619232178
28/10/2000;-0,234491944313049
29/10/2000;-0,221351951360703
30/10/2000;-0,164545014500618
31/10/2000;-0,163095459342003
01/11/2000;-0,182701706886292
02/11/2000;-0,0529256425797939
03/11/2000;0,0832301899790764
04/11/2000;0,0697090998291969
05/11/2000;0,0831548497080803
06/11/2000;0,184298053383827
07/11/2000;0,322937726974487
08/11/2000;0,434987932443619
09/11/2000;0,573719918727875
10/11/2000;0,76441764831543
11/11/2000;1,02119064331055
12/11/2000;1,26801490783691
13/11/2000;1,42905223369598
14/11/2000;1,49644649028778
15/11/2000;1,4853378534317
16/11/2000;1,48478174209595
17/11/2000;1,58130979537964
18/11/2000;1,69165480136871
19/11/2000;1,88616240024567
20/11/2000;2,17691278457642
21/11/2000;2,52786684036255
22/11/2000;2,92065215110779
23/11/2000;3,32770681381226
24/11/2000;3,72059845924377
25/11/2000;4,02499198913574
26/11/2000;4,23895263671875
27/11/2000;4,44660139083862
28/11/2000;4,66216993331909
29/11/2000;4,88395023345947
30/11/2000;5,07137870788574
01/12/2000;5,20805168151855
02/12/2000;5,45410919189453
03/12/2000;5,74712610244751
04/12/2000;5,96754693984985
05/12/2000;6,17136240005493
06/12/2000;6,40181112289429
07/12/2000;6,5712833404541
08/12/2000;6,62320280075073
09/12/2000;6,48190498352051
10/12/2000;6,25813817977905
11/12/2000;6,1480827331543
12/12/2000;6,22777128219604
13/12/2000;6,43249750137329
14/12/2000;6,68000173568726
15/12/2000;6,83811235427856
16/12/2000;6,86211681365967
17/12/2000;6,59279537200928
18/12/2000;6,20187520980835
19/12/2000;5,69932270050049
20/12/2000;5,16059017181396
21/12/2000;4,65451765060425
22/12/2000;4,0832839012146
23/12/2000;3,58611917495728
24/12/2000;3,13695883750916
25/12/2000;2,70684933662415
26/12/2000;2,3506281375885
27/12/2000;1,94867265224457
28/12/2000;1,5411297082901
29/12/2000;1,11839628219604
30/12/2000;0,563369393348694
31/12/2000;-0,0295474510639906
01/01/2001;-0,742240130901337
02/01/2001;-1,60079264640808
03/01/2001;-2,52077078819275
04/01/2001;-3,49857473373413
05/01/2001;-4,44599533081055
06/01/2001;-5,25329542160034
07/01/2001;-5,92317533493042
08/01/2001;-6,36879539489746
09/01/2001;-6,6534161567688
10/01/2001;-6,9041428565979
11/01/2001;-7,08990812301636
12/01/2001;-7,05150127410889
13/01/2001;-6,75373125076294
14/01/2001;-6,41350698471069
15/01/2001;-6,17438125610352
16/01/2001;-5,97341060638428
17/01/2001;-5,90239906311035
18/01/2001;-5,67649126052856
19/01/2001;-5,33643198013306
20/01/2001;-5,08365869522095
21/01/2001;-5,02477836608887
22/01/2001;-5,24582862854004
23/01/2001;-5,5583062171936
24/01/2001;-5,83882617950439
25/01/2001;-5,925048828125
26/01/2001;-5,65565299987793
27/01/2001;-5,22988796234131
28/01/2001;-4,72432518005371
29/01/2001;-4,29423046112061
30/01/2001;-3,99967217445374
31/01/2001;-3,61900615692139
01/02/2001;-3,15651082992554
02/02/2001;-2,6183660030365
03/02/2001;-1,92487597465515
04/02/2001;-1,17644822597504
05/02/2001;-0,504558026790619
06/02/2001;0,228683486580849
07/02/2001;1,03508841991425
08/02/2001;1,79080867767334
09/02/2001;2,38379096984863
10/02/2001;3,04668307304382
11/02/2001;3,92699432373047
12/02/2001;5,11087656021118
13/02/2001;6,65409183502197
14/02/2001;8,24159908294678
15/02/2001;9,54259300231934
16/02/2001;10,4378995895386
17/02/2001;10,8164024353027
18/02/2001;10,8524904251099
19/02/2001;10,7658042907715
20/02/2001;10,3887910842896
21/02/2001;9,62953186035156
22/02/2001;8,61833953857422
23/02/2001;7,59584903717041
24/02/2001;6,687744140625
25/02/2001;5,94443273544312
26/02/2001;5,57859563827515
27/02/2001;5,28018522262573
28/02/2001;4,93694448471069
01/03/2001;4,5537223815918
02/03/2001;4,07848787307739
03/03/2001;3,76931571960449
04/03/2001;3,69006085395813
05/03/2001;3,5825309753418
06/03/2001;3,31754398345947
07/03/2001;2,99286293983459
08/03/2001;2,67171740531921
09/03/2001;2,38185286521912
10/03/2001;2,19436454772949
11/03/2001;2,11038494110107
12/03/2001;2,01408934593201
13/03/2001;1,78930509090424
14/03/2001;1,48755621910095
15/03/2001;1,07228076457977
16/03/2001;0,564450323581696
17/03/2001;0,0975163131952286
18/03/2001;-0,488550543785095
19/03/2001;-1,26204884052277
20/03/2001;-1,99077677726746
21/03/2001;-2,58221364021301
22/03/2001;-3,16940236091614
23/03/2001;-3,82451868057251
24/03/2001;-4,7382493019104
25/03/2001;-5,90831995010376
26/03/2001;-7,05617332458496
27/03/2001;-7,97620534896851
28/03/2001;-8,59210872650146
29/03/2001;-8,89949512481689
30/03/2001;-8,92739105224609
31/03/2001;-8,78821563720703
01/04/2001;-8,54275798797607
02/04/2001;-8,23132419586182
03/04/2001;-7,85605382919312
04/04/2001;-7,51479864120483
05/04/2001;-7,22016477584839
06/04/2001;-6,95173597335815
07/04/2001;-6,76739072799683
08/04/2001;-6,63257074356079
09/04/2001;-6,54103946685791
10/04/2001;-6,46385669708252
11/04/2001;-6,35190486907959
12/04/2001;-6,22710561752319
13/04/2001;-6,06288814544678
14/04/2001;-5,8300256729126
15/04/2001;-5,53687286376953
16/04/2001;-5,25431299209595
17/04/2001;-5,0197901725769
18/04/2001;-4,80788660049438
19/04/2001;-4,61877822875977
20/04/2001;-4,48555707931519
21/04/2001;-4,4371452331543
22/04/2001;-4,43260860443115
23/04/2001;-4,41815900802612
24/04/2001;-4,34656000137329
25/04/2001;-4,29019975662231
26/04/2001;-4,20991849899292
27/04/2001;-4,04907989501953
28/04/2001;-3,83043575286865
29/04/2001;-3,61045503616333
30/04/2001;-3,34650349617004