10/09/1972;-0,121346674859524
11/09/1972;-0,100355550646782
12/09/1972;-0,0992588549852371
13/09/1972;-0,131062582135201
14/09/1972;-0,156786948442459
15/09/1972;-0,173526734113693
16/09/1972;-0,215388432145119
17/09/1972;-0,224456623196602
18/09/1972;-0,20774333178997
19/09/1972;-0,197096735239029
20/09/1972;-0,200260311365128
21/09/1972;-0,214705839753151
22/09/1972;-0,23057933151722
23/09/1972;-0,199199765920639
24/09/1972;-0,157733663916588
25/09/1972;-0,106915675103664
26/09/1972;-0,0526114441454411
27/09/1972;-0,0263562258332968
28/09/1972;-0,0156043013557792
29/09/1972;-0,0123393042013049
30/09/1972;-0,0102951284497976
01/10/1972;0,010697609744966
02/10/1972;0,0629738345742226
03/10/1972;0,0548290945589542
04/10/1972;-0,0110785719007254
05/10/1972;-0,0841154605150223
06/10/1972;-0,171254724264145
07/10/1972;-0,198010921478271
08/10/1972;-0,178528681397438
09/10/1972;-0,107635572552681
10/10/1972;0,0141759756952524
11/10/1972;0,122827909886837
12/10/1972;0,152700319886208
13/10/1972;0,180223703384399
14/10/1972;0,219348847866058
15/10/1972;0,303945451974869
16/10/1972;0,46595823764801
17/10/1972;0,572036862373352
18/10/1972;0,630568504333496
19/10/1972;0,576725721359253
20/10/1972;0,521943867206573
21/10/1972;0,501454651355743
22/10/1972;0,538856029510498
23/10/1972;0,700924098491669
24/10/1972;0,950774967670441
25/10/1972;1,16146647930145
26/10/1972;1,29403650760651
27/10/1972;1,29547274112701
28/10/1972;1,25545561313629
29/10/1972;1,25166344642639
30/10/1972;1,29245352745056
31/10/1972;1,35396432876587
01/11/1972;1,43217360973358
02/11/1972;1,46805453300476
03/11/1972;1,49090564250946
04/11/1972;1,45520615577698
05/11/1972;1,41037774085999
06/11/1972;1,43322849273682
07/11/1972;1,41112720966339
08/11/1972;1,26073265075684
09/11/1972;1,03913331031799
10/11/1972;0,836585223674774
11/11/1972;0,677558660507202
12/11/1972;0,571029722690582
13/11/1972;0,455276727676392
14/11/1972;0,356469988822937
15/11/1972;0,347674340009689
16/11/1972;0,368773937225342
17/11/1972;0,34636378288269
18/11/1972;0,177715376019478
19/11/1972;-0,175342500209808
20/11/1972;-0,510234713554382
21/11/1972;-0,737750470638275
22/11/1972;-0,909299194812775
23/11/1972;-1,00930821895599
24/11/1972;-1,0568243265152
25/11/1972;-1,0101729631424
26/11/1972;-0,738335847854614
27/11/1972;-0,391583919525146
28/11/1972;0,0869551971554756
29/11/1972;0,389594435691833
30/11/1972;0,388085424900055
01/12/1972;-0,0312594063580036
02/12/1972;-0,673606157302856
03/12/1972;-1,44547116756439
04/12/1972;-2,1803240776062
05/12/1972;-2,62109661102295
06/12/1972;-2,72503542900085
07/12/1972;-2,52136564254761
08/12/1972;-2,21452903747559
09/12/1972;-1,93788754940033
10/12/1972;-1,73964715003967
11/12/1972;-1,57259583473206
12/12/1972;-1,57494640350342
13/12/1972;-2,07664632797241
14/12/1972;-2,90856695175171
15/12/1972;-3,52844429016113
16/12/1972;-3,9987313747406
17/12/1972;-4,14914512634277
18/12/1972;-3,80402898788452
19/12/1972;-3,33230829238892
20/12/1972;-3,17539691925049
21/12/1972;-3,25763535499573
22/12/1972;-3,47440600395203
23/12/1972;-3,69410395622253
24/12/1972;-3,84854030609131
25/12/1972;-3,91944694519043
26/12/1972;-3,87497472763062
27/12/1972;-3,78141212463379
28/12/1972;-3,48968029022217
29/12/1972;-2,88820719718933
30/12/1972;-2,19319820404053
31/12/1972;-1,62960600852966
01/01/1973;-1,24104011058807
02/01/1973;-1,14788341522217
03/01/1973;-1,17980456352234
04/01/1973;-1,50251686573029
05/01/1973;-1,92963683605194
06/01/1973;-2,10205674171448
07/01/1973;-2,04223728179932
08/01/1973;-1,82493937015533
09/01/1973;-1,57857739925385
10/01/1973;-0,999620378017426
11/01/1973;-0,103913724422455
12/01/1973;0,630547761917114
13/01/1973;1,29737186431885
14/01/1973;1,53527331352234
15/01/1973;1,26389920711517
16/01/1973;0,684249103069305
17/01/1973;0,0549252070486546
18/01/1973;-0,53928816318512
19/01/1973;-1,13263237476349
20/01/1973;-1,67105793952942
21/01/1973;-1,90926146507263
22/01/1973;-1,52600991725922
23/01/1973;-0,501446127891541
24/01/1973;0,571112632751465
25/01/1973;1,6005597114563
26/01/1973;2,39660453796387
27/01/1973;2,96591448783875
28/01/1973;3,64324402809143
29/01/1973;4,74344873428345
30/01/1973;5,89924001693726
31/01/1973;7,07276010513306
01/02/1973;8,45483779907227
02/02/1973;9,65882110595703
03/02/1973;10,2698211669922
04/02/1973;10,3674354553223
05/02/1973;10,3346796035767
06/02/1973;10,0736284255981
07/02/1973;9,50346755981445
08/02/1973;8,82164478302002
09/02/1973;8,27995491027832
10/02/1973;7,73649168014526
11/02/1973;7,42431402206421
12/02/1973;6,96745538711548
13/02/1973;6,90921449661255
14/02/1973;6,97590065002441
15/02/1973;6,75737190246582
16/02/1973;6,24283456802368
17/02/1973;5,71483469009399
18/02/1973;5,42363452911377
19/02/1973;5,19381666183472
20/02/1973;4,88824796676636
21/02/1973;4,78188419342041
22/02/1973;4,59988689422607
23/02/1973;4,56612968444824
24/02/1973;4,91400814056396
25/02/1973;5,27518558502197
26/02/1973;5,51526117324829
27/02/1973;5,64629220962524
28/02/1973;5,71641492843628
01/03/1973;5,69026803970337
02/03/1973;5,53380155563354
03/03/1973;5,34490442276001
04/03/1973;4,95549821853638
05/03/1973;4,28343152999878
06/03/1973;3,41825151443481
07/03/1973;2,4654860496521
08/03/1973;1,36192810535431
09/03/1973;0,149688899517059
10/03/1973;-1,24989867210388
11/03/1973;-2,40358090400696
12/03/1973;-3,40670299530029
13/03/1973;-4,55083465576172
14/03/1973;-5,51624298095703
15/03/1973;-6,01787662506104
16/03/1973;-6,12555885314941
17/03/1973;-6,18216943740845
18/03/1973;-6,14460420608521
19/03/1973;-5,91773366928101
20/03/1973;-5,60659027099609
21/03/1973;-5,25963401794434
22/03/1973;-4,82380056381226
23/03/1973;-4,48660945892334
24/03/1973;-4,07337236404419
25/03/1973;-3,94396471977234
26/03/1973;-4,01096820831299
27/03/1973;-4,06452465057373
28/03/1973;-4,05647754669189
29/03/1973;-3,96867442131042
30/03/1973;-3,87657141685486
31/03/1973;-3,86544251441956
01/04/1973;-4,05155563354492
02/04/1973;-4,28690576553345
03/04/1973;-4,38838481903076
04/04/1973;-4,41848564147949
05/04/1973;-4,55148267745972
06/04/1973;-4,65391063690186
07/04/1973;-4,66350603103638
08/04/1973;-4,49392986297607
09/04/1973;-4,09092569351196
10/04/1973;-3,56991529464722
11/04/1973;-3,03310632705688
12/04/1973;-2,63410449028015
13/04/1973;-2,35361838340759
14/04/1973;-2,10944557189941
15/04/1973;-1,90806210041046
16/04/1973;-1,6970362663269
17/04/1973;-1,46678829193115
18/04/1973;-1,29202103614807
19/04/1973;-1,1020815372467
20/04/1973;-1,01130592823029
21/04/1973;-0,946561574935913
22/04/1973;-0,891550779342651
23/04/1973;-0,905769526958466
24/04/1973;-0,927303493022919
25/04/1973;-1,01051676273346
26/04/1973;-1,0824533700943
27/04/1973;-1,14113998413086
28/04/1973;-1,23512053489685
29/04/1973;-1,34929311275482
30/04/1973;-1,54194509983063